Friday, May 17, 2024Fri, May 17, 2024 | 12.92 | 12.99 | 12.46 | 12.71 | 653,325653.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.24 | 13.50 | 13.16 | 13.36 | 3,392,6423.39m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.11 | 13.36 | 13.05 | 13.27 | 3,860,1653.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.23 | 13.32 | 13.04 | 13.11 | 20,512,27520.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 13.24 | 13.32 | 13.02 | 13.17 | 460,335460.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.15 | 13.40 | 13.03 | 13.24 | 466,414466.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.97 | 13.12 | 12.87 | 13.08 | 1,373,4721.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.92 | 13.00 | 12.86 | 12.92 | 755,696755.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.67 | 12.91 | 12.56 | 12.87 | 7,219,1187.22m |
Monday, May 06, 2024Mon, May 06, 2024 | 12.63 | 12.76 | 12.54 | 12.63 | 2,098,5422.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.57 | 12.75 | 12.44 | 12.61 | 122,211122.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.46 | 12.61 | 12.37 | 12.52 | 4,505,1814.51m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.44 | 12.40 | 12.40 | 12.44 | 124,208124.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.53 | 12.60 | 12.34 | 12.44 | 404,779404.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.46 | 12.58 | 12.45 | 12.53 | 15,340,47115.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.41 | 12.52 | 12.34 | 12.44 | 624,377624.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.51 | 12.57 | 12.33 | 12.39 | 5,887,9275.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.47 | 12.57 | 12.39 | 12.45 | 1,030,2421.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.50 | 12.58 | 12.40 | 12.51 | 2,274,9332.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.42 | 12.48 | 12.31 | 12.40 | 6,015,6776.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.28 | 12.58 | 12.18 | 12.32 | 1,827,7321.83m |