Friday, May 17, 2024Fri, May 17, 2024 | 69.57 | 70.32 | 68.62 | 69.70 | 177,532177.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.64 | 70.98 | 69.80 | 70.17 | 47,75447.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.62 | 72.08 | 70.46 | 71.19 | 1,534,6171.53m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.56 | 73.90 | 70.12 | 71.54 | 547,675547.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.88 | 78.46 | 77.26 | 77.81 | 133,694133.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.78 | 77.98 | 77.66 | 77.88 | 14,38314.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.78 | 77.58 | 76.66 | 77.40 | 9,0379.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.49 | 77.14 | 76.36 | 76.66 | 26,51426.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.29 | 76.66 | 75.84 | 76.46 | 9,0189.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 75.54 | 76.38 | 75.04 | 75.54 | 4,3854.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.39 | 76.12 | 75.26 | 75.61 | 19,80319.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.77 | 75.44 | 74.34 | 75.01 | 110,958110.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 75.09 | 74.86 | 74.86 | 75.09 | 10,14510.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.28 | 75.80 | 74.74 | 75.09 | 196,491196.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.14 | 75.48 | 75.04 | 75.20 | 15,56615.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.91 | 75.92 | 74.28 | 74.99 | 556,897556.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.11 | 75.96 | 75.02 | 75.54 | 366,540366.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.32 | 76.84 | 75.62 | 76.03 | 325,016325.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.59 | 75.50 | 74.18 | 75.14 | 100,412100.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.88 | 74.90 | 73.95 | 74.29 | 1,060,6041.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.90 | 75.02 | 73.66 | 74.57 | 54,28454.28k |