Menu Search
Equities

Bayerische Motoren Werke AG

0O0U:LSE

Bayerische Motoren Werke AG

Actions
  • Price (EUR)104.35
  • Today's Change1.45 / 1.41%
  • Shares traded21.54k
  • 1 Year change+4.96%
  • Beta--
Data delayed at least 15 minutes, as of May 14 2024 11:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024103.53104.35103.53104.3521,54321.54k
Monday, May 13, 2024Mon, May 13, 2024102.13103.95100.55102.90720,916720.92k
Friday, May 10, 2024Fri, May 10, 2024102.35103.15100.40101.531,117,0541.12m
Thursday, May 09, 2024Thu, May 09, 2024101.10101.9599.44101.95129,125129.13k
Wednesday, May 08, 2024Wed, May 08, 2024101.80104.0097.20100.73479,817479.82k
Tuesday, May 07, 2024Tue, May 07, 2024103.60104.20102.45104.10202,747202.75k
Monday, May 06, 2024Mon, May 06, 2024103.10103.80101.85103.101,708,8781.71m
Friday, May 03, 2024Fri, May 03, 2024102.60103.35101.50102.78129,079129.08k
Thursday, May 02, 2024Thu, May 02, 2024102.30103.15101.05102.20651,356651.36k
Wednesday, May 01, 2024Wed, May 01, 2024102.58102.45102.45102.5816,22316.22k
Tuesday, April 30, 2024Tue, Apr 30, 2024106.38107.15101.80102.58169,343169.34k
Monday, April 29, 2024Mon, Apr 29, 2024106.93107.65106.45107.1533,70533.71k
Friday, April 26, 2024Fri, Apr 26, 2024105.60107.10104.40106.5373,53173.53k
Thursday, April 25, 2024Thu, Apr 25, 2024106.73107.55104.35104.78726,754726.75k
Wednesday, April 24, 2024Wed, Apr 24, 2024106.53107.30105.75106.45383,290383.29k
Tuesday, April 23, 2024Tue, Apr 23, 2024106.40107.15105.05106.78243,214243.21k
Monday, April 22, 2024Mon, Apr 22, 2024106.68107.30105.05105.98236,221236.22k
Friday, April 19, 2024Fri, Apr 19, 2024105.25108.05104.55106.20329,654329.65k
Thursday, April 18, 2024Thu, Apr 18, 2024106.10107.45105.45107.1084,99885.00k
Wednesday, April 17, 2024Wed, Apr 17, 2024106.43107.15105.55106.15165,844165.84k
Tuesday, April 16, 2024Tue, Apr 16, 2024107.88111.05105.40105.98632,452632.45k
Monday, April 15, 2024Mon, Apr 15, 2024109.93112.95109.20109.68597,924597.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 14 2024 12:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.