Tuesday, May 14, 2024Tue, May 14, 2024 | 98.28 | 99.10 | 98.28 | 99.10 | 3,9373.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.25 | 98.05 | 96.75 | 97.60 | 871871.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.58 | 96.85 | 95.95 | 96.40 | 3,3363.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.13 | 96.45 | 94.65 | 95.58 | 405405.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.73 | 97.80 | 93.65 | 96.38 | 12,81012.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.93 | 98.35 | 97.30 | 98.05 | 325325.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.50 | 98.00 | 97.20 | 97.50 | 402402.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.55 | 97.65 | 96.50 | 97.08 | 630630.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.53 | 96.75 | 95.20 | 95.98 | 997997.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.10 | 100.20 | 95.70 | 97.15 | 7,9367.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.23 | 100.30 | 99.05 | 99.70 | 324324.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.08 | 99.60 | 98.45 | 98.43 | 1,6841.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.50 | 99.65 | 97.50 | 99.15 | 1,0331.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.65 | 100.10 | 99.00 | 99.68 | 3,2133.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.20 | 99.55 | 98.35 | 99.25 | 11,10811.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.55 | 99.80 | 98.20 | 99.25 | 1,1501.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.93 | 98.90 | 97.35 | 97.93 | 12,89612.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.98 | 99.65 | 98.65 | 98.85 | 5,1425.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.40 | 100.30 | 98.64 | 100.35 | 901901.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.65 | 100.10 | 98.05 | 98.00 | 9,2719.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.28 | 102.70 | 101.10 | 101.98 | 884884.00 |