Friday, May 17, 2024Fri, May 17, 2024 | 18.63 | 18.56 | 18.44 | 18.47 | 1,5881.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.56 | 18.78 | 18.48 | 18.73 | 3,1003.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.96 | 18.60 | 18.00 | 18.53 | 3,0603.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.95 | 18.00 | 17.84 | 17.82 | 1,5401.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.09 | 18.12 | 17.90 | 17.96 | 458,181458.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.90 | 18.14 | 18.00 | 18.01 | 2,0012.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.03 | 18.18 | 18.02 | 18.08 | 947947.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.30 | 18.50 | 17.98 | 18.10 | 3,1923.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.97 | 18.68 | 18.06 | 18.49 | 7,5007.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.84 | 18.06 | 17.82 | 17.84 | 2,1872.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.99 | 18.36 | 17.88 | 17.94 | 2,7822.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.67 | 18.18 | 17.72 | 18.09 | 2,8012.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.72 | 17.98 | 17.68 | 17.71 | 18,93418.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.05 | 17.50 | 16.98 | 17.27 | 305,267305.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.76 | 17.10 | 16.80 | 17.04 | 7,0047.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.89 | 16.96 | 16.68 | 16.75 | 2,9552.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.15 | 17.14 | 16.86 | 16.93 | 27,48427.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.14 | 17.20 | 17.00 | 17.16 | 41,31041.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.97 | 17.32 | 17.00 | 16.99 | 8,3508.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.75 | 17.00 | 16.72 | 16.99 | 13,48413.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.83 | 16.98 | 16.74 | 16.91 | 10,25210.25k |