Friday, May 17, 2024Fri, May 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 15,83815.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 30,42030.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 45,49445.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 4,1474.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6,8536.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 46,40846.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 12,00012.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 4,2454.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 14,26814.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 25,23025.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 115,353115.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 12,59312.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 31,08631.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 2,1692.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 11,22411.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 4,4404.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 6,7316.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 101,181101.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 134,339134.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 31,68631.69k |