Friday, May 17, 2024Fri, May 17, 2024 | 1.84 | 1.91 | 1.82 | 1.82 | 2,7002.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.75 | 1.89 | 1.69 | 1.89 | 24,00024.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.67 | 1.77 | 1.66 | 1.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.72 | 1.74 | 1.65 | 1.68 | 500500.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.61 | 1.68 | 1.60 | 1.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.67 | 1.60 | 1.60 | 900900.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.60 | 1.68 | 1.60 | 1.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 1,7981.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.72 | 1.74 | 1.70 | 1.70 | 5,5005.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.70 | 1.76 | 1.70 | 1.76 | 6262.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 26,21626.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.79 | 1.83 | 1.75 | 1.76 | 260260.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.72 | 1.88 | 1.72 | 1.88 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.71 | 1.78 | 1.71 | 1.76 | 2,6902.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.78 | 1.79 | 1.72 | 1.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.80 | 1.83 | 1.75 | 1.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 10,01510.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.80 | 2.00 | 1.72 | 1.76 | 32,21732.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.73 | 1.78 | 1.72 | 1.78 | 5,4005.40k |