Friday, May 17, 2024Fri, May 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 8,5608.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10,10010.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 51,80051.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 3,0473.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.61 | 1.69 | 1.61 | 1.69 | 4,4034.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 19,02219.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 3,4753.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.72 | 1.76 | 1.69 | 1.69 | 18,49818.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 6,9286.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 5,5795.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 7,8157.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 8,5468.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 3,4433.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 550550.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.78 | 1.80 | 1.78 | 1.80 | 5,4155.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 8,0558.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 9,1769.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.80 | 1.86 | 1.80 | 1.86 | 24,35824.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.73 | 1.84 | 1.73 | 1.80 | 29,19029.19k |