Friday, May 17, 2024Fri, May 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 3,2943.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 200200.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 9,7609.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,0001.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2,4002.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 3,8923.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,7001.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,9581.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 16,69816.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,5001.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6,7326.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2525.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 77,43077.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.80 | 2.01 | 1.80 | 2.01 | 41,48041.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 8,0008.00k |