Friday, May 17, 2024Fri, May 17, 2024 | 1.84 | 1.94 | 1.78 | 1.82 | 27,59727.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.75 | 1.92 | 1.69 | 1.89 | 31,23231.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.72 | 1.83 | 1.65 | 1.80 | 42,20342.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.67 | 1.90 | 1.65 | 1.67 | 25,78525.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.62 | 1.75 | 1.60 | 1.69 | 10,97310.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.65 | 1.73 | 1.60 | 1.64 | 35,22435.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.69 | 1.72 | 1.60 | 1.65 | 6,6236.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.68 | 1.72 | 1.59 | 1.66 | 18,22618.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.72 | 1.77 | 1.68 | 1.70 | 20,50420.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.75 | 1.82 | 1.68 | 1.76 | 26,64726.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.75 | 1.81 | 1.71 | 1.73 | 110,395110.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.82 | 1.85 | 1.73 | 1.74 | 59,75959.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.72 | 2.03 | 1.69 | 1.98 | 59,01259.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.76 | 1.79 | 1.71 | 1.73 | 19,45719.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.71 | 1.81 | 1.71 | 1.76 | 21,03221.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.82 | 1.83 | 1.71 | 1.76 | 15,87015.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.80 | 1.85 | 1.75 | 1.83 | 13,96213.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.77 | 1.86 | 1.74 | 1.82 | 34,59134.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.80 | 2.01 | 1.72 | 1.80 | 199,044199.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.75 | 1.87 | 1.67 | 1.75 | 54,19254.19k |