Friday, May 17, 2024Fri, May 17, 2024 | 228.60 | 229.90 | 224.40 | 229.90 | 6,6146.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.85 | 233.20 | 227.20 | 229.75 | 17,80817.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.10 | 232.10 | 224.90 | 231.65 | 32,07432.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 225.35 | 227.60 | 222.90 | 226.80 | 12,62012.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 224.15 | 226.50 | 222.50 | 224.90 | 10,14610.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 225.15 | 226.30 | 221.90 | 223.90 | 827,930827.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.10 | 223.70 | 219.80 | 223.60 | 25,81425.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.55 | 224.20 | 220.80 | 222.60 | 109,336109.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 226.10 | 227.20 | 220.70 | 222.50 | 22,65222.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 224.70 | 226.40 | 223.50 | 224.70 | 1,138,0621.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 225.90 | 227.40 | 222.60 | 225.45 | 84,52984.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 227.30 | 228.00 | 222.50 | 224.00 | 411,429411.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 7,8917.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.90 | 234.30 | 225.00 | 226.40 | 98,22098.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.00 | 233.90 | 230.70 | 232.90 | 56,40756.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 228.15 | 230.90 | 223.40 | 230.40 | 229,605229.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 227.55 | 229.10 | 224.50 | 226.50 | 53,91853.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 229.80 | 231.40 | 225.40 | 227.70 | 326,293326.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.20 | 227.90 | 223.60 | 227.50 | 157,271157.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.80 | 228.20 | 222.70 | 223.30 | 523,621523.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 225.35 | 227.20 | 223.10 | 224.60 | 222,117222.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.95 | 225.95 | 218.60 | 225.10 | 556,122556.12k |