Friday, May 17, 2024Fri, May 17, 2024 | 28.43 | 28.51 | 27.41 | 27.90 | 55,56655.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.61 | 28.90 | 28.43 | 28.61 | 220,641220.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.59 | 28.77 | 28.39 | 28.68 | 585,300585.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.58 | 28.77 | 28.49 | 28.57 | 10,73410.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.81 | 29.25 | 28.47 | 28.64 | 39,37539.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.29 | 28.80 | 28.24 | 28.67 | 718,935718.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.16 | 28.66 | 27.85 | 28.09 | 14,23014.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.90 | 29.52 | 27.58 | 28.39 | 286,871286.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.90 | 28.15 | 27.48 | 28.17 | 31,89231.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.96 | 28.42 | 27.79 | 27.96 | 22,64322.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.15 | 28.36 | 27.80 | 27.93 | 34,98134.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.00 | 28.28 | 27.80 | 28.06 | 38,39138.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.96 | 27.97 | 27.97 | 27.96 | 29,79529.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.72 | 27.99 | 27.13 | 27.96 | 97,84697.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.36 | 27.71 | 27.35 | 27.72 | 61,84261.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.15 | 27.37 | 26.83 | 27.28 | 381,361381.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.34 | 27.67 | 27.16 | 27.23 | 2,096,1492.10m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.61 | 27.92 | 27.11 | 27.35 | 199,377199.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.50 | 27.77 | 27.21 | 27.70 | 175,211175.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.10 | 27.68 | 26.48 | 27.37 | 613,437613.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.55 | 26.93 | 26.33 | 26.80 | 248,838248.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.62 | 26.80 | 26.35 | 26.60 | 134,578134.58k |