Menu Search
Equities

Bayer AG

0P6S:LSE

Bayer AG

Actions
  • Price (EUR)29.27
  • Today's Change0.322 / 1.11%
  • Shares traded5.72k
  • 1 Year change-45.69%
  • Beta--
Data delayed at least 15 minutes, as of May 13 2024 08:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202429.0229.2729.2729.275,7215.72k
Friday, May 10, 2024Fri, May 10, 202428.8229.2728.5928.941,840,5971.84m
Thursday, May 09, 2024Thu, May 09, 202428.4228.8228.2128.761,463,8161.46m
Wednesday, May 08, 2024Wed, May 08, 202428.5228.7428.2528.43146,873146.87k
Tuesday, May 07, 2024Tue, May 07, 202428.1328.6627.8528.56178,579178.58k
Monday, May 06, 2024Mon, May 06, 202428.0228.3727.9228.02140,047140.05k
Friday, May 03, 2024Fri, May 03, 202428.2628.4927.8328.08813,091813.09k
Thursday, May 02, 2024Thu, May 02, 202428.0128.8127.2928.153,686,2493.69m
Wednesday, May 01, 2024Wed, May 01, 202427.3927.3527.3527.3947,59947.60k
Tuesday, April 30, 2024Tue, Apr 30, 202427.6127.7727.2927.39536,583536.58k
Monday, April 29, 2024Mon, Apr 29, 202427.5227.7327.1727.50104,167104.17k
Friday, April 26, 2024Fri, Apr 26, 202427.0527.5826.7327.531,195,1081.20m
Thursday, April 25, 2024Thu, Apr 25, 202427.1027.5026.8126.891,158,8281.16m
Wednesday, April 24, 2024Wed, Apr 24, 202427.2927.3526.8726.90474,576474.58k
Tuesday, April 23, 2024Tue, Apr 23, 202427.5227.7327.0327.26854,084854.08k
Monday, April 22, 2024Mon, Apr 22, 202426.7427.5825.7127.351,293,6961.29m
Friday, April 19, 2024Fri, Apr 19, 202426.1626.4025.6226.34445,138445.14k
Thursday, April 18, 2024Thu, Apr 18, 202426.3726.5525.9626.275,156,2525.16m
Wednesday, April 17, 2024Wed, Apr 17, 202426.0026.5125.8826.291,712,8031.71m
Tuesday, April 16, 2024Tue, Apr 16, 202426.0626.5925.9226.101,215,3201.22m
Monday, April 15, 2024Mon, Apr 15, 202426.7727.4126.0526.402,852,4502.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 09:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.