Friday, May 17, 2024Fri, May 17, 2024 | 203.31 | 204.79 | 202.82 | 204.30 | 65,86665.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 202.28 | 204.47 | 201.45 | 204.15 | 12,06412.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 202.00 | 202.62 | 199.75 | 201.25 | 11,85711.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 198.68 | 200.67 | 198.17 | 198.80 | 9,5089.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 198.77 | 199.86 | 198.07 | 198.80 | 271,095271.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 198.51 | 199.32 | 198.38 | 198.80 | 15,22915.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 195.16 | 197.15 | 195.06 | 196.80 | 9,0539.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 191.03 | 194.61 | 191.00 | 192.90 | 33,26533.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 192.11 | 192.92 | 191.70 | 192.60 | 20,19320.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 191.65 | 192.26 | 189.99 | 190.59 | 4,3254.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 192.00 | 192.34 | 188.46 | 190.50 | 9,6009.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 193.20 | 193.49 | 189.54 | 190.70 | 17,63817.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 191.74 | 192.52 | 190.78 | 192.50 | 257,214257.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.92 | 194.98 | 192.26 | 193.60 | 32,75132.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 193.48 | 194.26 | 192.44 | 193.80 | 10,58410.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 192.94 | 194.88 | 192.55 | 193.40 | 1,359,8581.36m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 193.06 | 193.93 | 191.25 | 193.10 | 12,50812.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.78 | 192.65 | 190.17 | 191.10 | 31,19231.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.41 | 192.20 | 189.41 | 191.80 | 565,008565.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 186.65 | 189.77 | 182.40 | 186.90 | 2,076,9422.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 175.83 | 185.27 | 175.83 | 183.10 | 10,02910.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.23 | 183.36 | 180.19 | 183.00 | 14,48514.49k |