Friday, May 17, 2024Fri, May 17, 2024 | 28.84 | 29.06 | 28.51 | 28.50 | 526,866526.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.88 | 28.94 | 28.68 | 28.70 | 99,80299.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.55 | 28.98 | 28.50 | 28.75 | 46,25346.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.40 | 28.67 | 28.19 | 28.35 | 40,74840.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.96 | 28.67 | 27.96 | 28.50 | 78,06578.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.23 | 28.26 | 27.94 | 28.00 | 54,42854.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.75 | 28.12 | 27.32 | 27.85 | 60,32060.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.82 | 28.29 | 27.53 | 28.15 | 91,90791.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.25 | 28.48 | 27.92 | 28.60 | 71,49971.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.86 | 28.26 | 27.86 | 28.04 | 106,480106.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.78 | 27.94 | 27.26 | 27.65 | 745,396745.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.16 | 27.93 | 27.05 | 27.45 | 207,072207.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.82 | 27.29 | 25.50 | 26.50 | 226,508226.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.80 | 25.88 | 25.61 | 25.70 | 82,27582.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.44 | 25.85 | 25.40 | 25.75 | 910,547910.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.50 | 25.54 | 25.21 | 25.40 | 68,27668.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.29 | 26.42 | 25.30 | 25.55 | 216,866216.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.36 | 26.36 | 26.05 | 26.10 | 854,315854.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.33 | 26.46 | 26.20 | 26.40 | 1,989,6231.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.00 | 26.50 | 25.94 | 26.35 | 12,690,43012.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.25 | 25.86 | 25.24 | 25.80 | 78,01278.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.36 | 25.46 | 25.24 | 25.30 | 47,44247.44k |