Friday, May 10, 2024Fri, May 10, 2024 | 20.20 | 20.43 | 20.08 | 20.30 | 1,212,7231.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.97 | 20.30 | 19.68 | 20.30 | 2,501,7812.50m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.21 | 20.42 | 19.64 | 20.18 | 2,008,2942.01m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.31 | 20.49 | 20.13 | 20.18 | 7,123,4747.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 20.24 | 20.64 | 19.97 | 20.24 | 1,018,2001.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 20.17 | 20.47 | 19.86 | 20.01 | 2,289,9342.29m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.86 | 20.88 | 19.90 | 20.01 | 13,278,31113.28m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.17 | 20.88 | 20.88 | 20.81 | 109,539109.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.92 | 23.19 | 20.84 | 20.99 | 4,568,3594.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.32 | 23.41 | 22.92 | 23.21 | 31,928,26331.93m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.19 | 23.39 | 22.76 | 23.12 | 1,068,3321.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.28 | 23.58 | 22.78 | 22.94 | 9,040,2969.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.51 | 23.58 | 23.19 | 23.29 | 21,932,03921.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.16 | 23.73 | 23.01 | 23.29 | 10,199,72210.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.09 | 23.32 | 22.54 | 23.08 | 4,494,2704.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.96 | 24.49 | 23.75 | 24.16 | 6,989,0146.99m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.34 | 24.48 | 24.09 | 24.32 | 2,991,2922.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.37 | 24.51 | 24.11 | 24.31 | 11,000,23511.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.43 | 25.14 | 24.04 | 24.93 | 15,685,52215.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.66 | 25.45 | 24.29 | 24.93 | 4,295,4964.30m |