Friday, May 17, 2024Fri, May 17, 2024 | 114.81 | 118.08 | 114.65 | 114.81 | 6,8726.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.05 | 117.58 | 114.08 | 116.05 | 2,5742.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.81 | 121.41 | 114.29 | 116.81 | 5,6285.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.54 | 121.28 | 113.22 | 114.54 | 12,10112.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 110.88 | 113.48 | 108.50 | 110.88 | 6,0026.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 107.83 | 113.44 | 107.53 | 107.83 | 9,0579.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 110.78 | 112.36 | 108.56 | 110.78 | 47,27447.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.22 | 115.27 | 111.65 | 113.22 | 3,1933.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 115.37 | 118.59 | 113.62 | 115.37 | 2,0712.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 115.97 | 117.39 | 114.62 | 115.97 | 2,7512.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 112.31 | 117.22 | 110.52 | 112.31 | 10,27910.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.11 | 107.64 | 102.40 | 104.11 | 5,1405.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 106.96 | 110.85 | 106.57 | 106.96 | 2,9762.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.24 | 111.61 | 109.21 | 110.24 | 4,8984.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 113.38 | 115.54 | 111.11 | 113.38 | 57,21057.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.30 | 115.11 | 108.00 | 112.30 | 4,1564.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.53 | 107.16 | 98.50 | 106.53 | 13,03413.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.12 | 117.78 | 102.16 | 107.12 | 27,41827.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 114.44 | 116.01 | 109.59 | 114.44 | 5,4195.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.40 | 111.01 | 105.57 | 110.40 | 17,87317.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 107.39 | 109.73 | 103.00 | 107.39 | 13,50113.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 109.55 | 113.24 | 107.00 | 109.55 | 38,95038.95k |