Wednesday, May 01, 2024Wed, May 01, 2024 | 269.02 | 269.48 | 266.52 | 165.00 | 2,3832.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 277.39 | 277.39 | 269.68 | 165.00 | 3,2783.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 275.28 | 277.05 | 273.39 | 165.00 | 3,7793.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 275.19 | 276.79 | 273.53 | 165.00 | 648,902648.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 271.60 | 273.29 | 269.25 | 165.00 | 1,9561.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 278.00 | 278.88 | 274.49 | 165.00 | 9,3509.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 273.81 | 275.01 | 270.28 | 165.00 | 1,113,8401.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 276.96 | 279.49 | 269.73 | 165.00 | 1,179,5241.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 271.00 | 273.08 | 265.51 | 165.00 | 21,53221.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 276.60 | 276.60 | 269.87 | 165.00 | 5,7505.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 277.45 | 278.23 | 274.70 | 165.00 | 4,3264.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 273.31 | 280.49 | 272.43 | 165.00 | 2,100,0442.10m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 295.77 | 295.77 | 274.26 | 165.00 | 16,57216.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 298.76 | 298.76 | 293.95 | 165.00 | 10,12310.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 301.07 | 301.07 | 296.43 | 165.00 | 3,6583.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 299.30 | 300.97 | 298.31 | 165.00 | 4,1294.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 303.41 | 305.49 | 299.39 | 165.00 | 2,5982.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 301.07 | 303.40 | 299.42 | 165.00 | 1,7101.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 294.17 | 303.32 | 293.42 | 165.00 | 3,3853.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 308.61 | 311.20 | 292.06 | 165.00 | 7,1647.16k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 303.35 | 307.16 | 303.35 | 165.00 | 2,4422.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 302.05 | 302.90 | 294.98 | 165.00 | 5,0475.05k |