Monday, May 13, 2024Mon, May 13, 2024 | 97.76 | 98.68 | 96.61 | 97.76 | 357357.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.35 | 98.08 | 96.29 | 96.35 | 165165.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.44 | 97.76 | 95.74 | 97.44 | 710710.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.45 | 97.55 | 94.37 | 95.45 | 10,33810.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.30 | 97.75 | 97.07 | 97.30 | 987987.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.66 | 98.50 | 97.21 | 97.66 | 1212.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.09 | 96.97 | 96.09 | 96.09 | 3,6793.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.08 | 95.08 | 93.57 | 95.08 | 524524.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.80 | 93.87 | 91.38 | 92.80 | 179179.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.36 | 96.43 | 93.36 | 93.36 | 1,7721.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.71 | 98.65 | 96.71 | 96.71 | 723723.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.24 | 96.85 | 95.43 | 96.24 | 305305.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.32 | 96.92 | 96.04 | 96.32 | 680680.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.20 | 99.00 | 96.28 | 97.20 | 650650.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.84 | 99.44 | 97.52 | 98.84 | 9999.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.77 | 97.77 | 95.91 | 97.77 | 434434.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 95.35 | 96.96 | 95.35 | 95.35 | 647647.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.00 | 97.18 | 95.90 | 96.00 | 1,3391.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.26 | 99.80 | 97.18 | 98.26 | 538538.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.92 | 99.29 | 98.27 | 98.92 | 468468.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.40 | 102.25 | 99.87 | 101.40 | 6060.00 |