Friday, May 17, 2024Fri, May 17, 2024 | 212.03 | 219.25 | 210.66 | 212.98 | 5,4845.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 217.50 | 218.76 | 215.42 | 217.63 | 3,4183.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 209.55 | 216.77 | 211.10 | 213.23 | 26,99226.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 206.35 | 209.66 | 204.91 | 209.21 | 1,1421.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 210.46 | 210.46 | 205.52 | 206.60 | 3,3603.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 207.36 | 212.50 | 207.97 | 211.25 | 3,0823.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 206.84 | 208.28 | 205.88 | 206.66 | 998998.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 206.97 | 207.89 | 204.90 | 206.47 | 8,4728.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 208.65 | 209.47 | 207.50 | 208.68 | 9,7369.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 205.92 | 208.07 | 204.28 | 205.92 | 1,7811.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 199.41 | 205.11 | 199.52 | 203.09 | 2,5272.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 195.59 | 197.66 | 193.39 | 194.98 | 5,3255.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 195.91 | 196.79 | 192.81 | 194.74 | 6,9786.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 205.45 | 205.66 | 200.31 | 202.53 | 7,6777.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 204.83 | 204.97 | 201.90 | 204.00 | 1,7991.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 198.78 | 203.70 | 197.03 | 201.01 | 1,3731.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 193.98 | 197.29 | 193.74 | 194.89 | 2,4342.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 195.26 | 199.35 | 192.90 | 195.33 | 4,8184.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.29 | 194.48 | 190.12 | 191.62 | 4,1434.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 191.50 | 191.87 | 186.90 | 187.72 | 1,7591.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 192.36 | 194.61 | 189.44 | 191.66 | 4,2664.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 201.97 | 201.55 | 193.65 | 197.88 | 10,89310.89k |