Friday, May 17, 2024Fri, May 17, 2024 | 37.66 | 37.78 | 37.48 | 37.66 | 3,0103.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.33 | 37.50 | 37.07 | 37.33 | 2,1592.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.38 | 37.56 | 36.48 | 37.38 | 4,7514.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.42 | 37.76 | 37.33 | 37.42 | 1,2051.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.99 | 37.28 | 36.98 | 36.99 | 2,8562.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.04 | 37.80 | 36.99 | 37.04 | 2,4632.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.42 | 37.51 | 37.00 | 37.42 | 4,9104.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.13 | 37.36 | 36.68 | 37.13 | 11,92011.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.40 | 37.56 | 36.92 | 37.40 | 6,9406.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.32 | 37.45 | 36.95 | 37.32 | 5,7335.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.55 | 36.99 | 36.24 | 36.55 | 4,0164.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.80 | 36.93 | 36.49 | 36.80 | 6,7666.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.19 | 37.56 | 36.11 | 36.19 | 2,8002.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.89 | 38.65 | 37.65 | 37.89 | 28,69628.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.79 | 38.81 | 38.34 | 38.79 | 5,1115.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.81 | 38.85 | 38.33 | 38.81 | 2,2102.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.50 | 38.81 | 38.20 | 38.50 | 3,2403.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.47 | 39.15 | 38.13 | 38.47 | 813,335813.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.83 | 39.24 | 38.02 | 38.83 | 3,4683.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.07 | 39.08 | 38.27 | 39.07 | 2,6102.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.10 | 39.17 | 38.05 | 39.10 | 3,6843.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.60 | 39.27 | 38.41 | 38.60 | 4,8594.86k |