Friday, May 10, 2024Fri, May 10, 2024 | 145.00 | 149.30 | 145.00 | 149.30 | 2,8692.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 149.01 | 150.08 | 148.95 | 149.70 | 4,5534.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 149.36 | 149.62 | 148.76 | 148.90 | 7,4877.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 149.43 | 149.72 | 148.70 | 149.00 | 14,43214.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 149.78 | 150.04 | 147.97 | 148.60 | 9,2249.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 149.89 | 150.69 | 148.01 | 148.60 | 13,71213.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 151.87 | 152.24 | 149.19 | 149.90 | 23,41823.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 144.77 | 151.42 | 144.77 | 151.00 | 13,20613.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 146.68 | 146.88 | 145.22 | 145.60 | 29,37429.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 146.05 | 147.22 | 146.01 | 146.60 | 8,2838.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 148.53 | 148.53 | 145.94 | 146.60 | 16,15216.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.35 | 149.49 | 146.34 | 146.70 | 15,74415.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 149.65 | 149.65 | 146.86 | 149.60 | 340,822340.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 149.14 | 150.48 | 148.24 | 149.60 | 14,09314.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 148.40 | 150.06 | 147.30 | 149.20 | 12,01412.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.69 | 147.24 | 143.59 | 146.50 | 31,35231.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 145.00 | 145.66 | 143.14 | 144.90 | 345,981345.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 144.55 | 145.43 | 143.56 | 143.80 | 15,11415.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 147.15 | 147.15 | 143.40 | 145.10 | 17,31617.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 148.00 | 149.46 | 147.53 | 148.90 | 21,27321.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 149.02 | 149.06 | 147.19 | 148.40 | 27,45927.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 150.15 | 150.97 | 148.43 | 148.90 | 17,62817.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 152.47 | 152.50 | 149.77 | 150.60 | 9,9539.95k |