Wednesday, May 15, 2024Wed, May 15, 2024 | 32.45 | 32.73 | 31.90 | 32.73 | 3,2823.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.45 | 32.73 | 32.45 | 32.45 | 165165.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.30 | 32.77 | 32.29 | 32.30 | 236236.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.25 | 32.89 | 32.25 | 32.25 | 770,763770.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.57 | 32.57 | 32.09 | 32.57 | 348348.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.03 | 32.46 | 31.86 | 32.03 | 8,5868.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.10 | 32.19 | 31.85 | 32.10 | 665665.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.16 | 32.32 | 32.04 | 32.16 | 611611.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.95 | 31.97 | 31.57 | 31.95 | 1,5401.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.18 | 32.29 | 31.79 | 32.18 | 4,0634.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.81 | 32.53 | 31.81 | 31.81 | 1,7671.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.76 | 33.09 | 32.50 | 32.76 | 16,94116.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.98 | 33.02 | 32.71 | 32.98 | 600600.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.65 | 33.22 | 32.48 | 32.65 | 2,8542.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.29 | 33.29 | 32.69 | 33.29 | 2,3142.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.65 | 33.70 | 32.39 | 32.65 | 1,2821.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.97 | 33.02 | 32.27 | 32.97 | 38,71338.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.62 | 32.62 | 32.01 | 32.62 | 1,1641.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.40 | 32.78 | 32.30 | 32.40 | 2,8762.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.25 | 32.53 | 32.04 | 32.25 | 2,8082.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.19 | 32.54 | 32.05 | 32.19 | 5,0775.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.19 | 32.43 | 31.95 | 32.19 | 2,4142.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.96 | 33.35 | 32.45 | 32.96 | 12,87012.87k |