Tuesday, May 14, 2024Tue, May 14, 2024 | 96.80 | 96.65 | 95.45 | 95.43 | 3,1403.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.55 | 99.70 | 97.00 | 97.35 | 6,8686.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.45 | 100.80 | 98.80 | 100.10 | 2,2912.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.10 | 100.50 | 98.85 | 99.08 | 1,6651.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.73 | 100.60 | 99.00 | 99.30 | 8,0518.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.73 | 99.90 | 98.50 | 99.75 | 104,902104.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 98.32 | 99.15 | 98.10 | 98.32 | 511511.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.05 | 99.55 | 98.35 | 98.60 | 1,3891.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.45 | 100.20 | 98.85 | 99.03 | 64,26764.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.48 | 102.80 | 100.00 | 100.20 | 19,90419.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.78 | 102.20 | 101.30 | 102.05 | 34,97134.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.03 | 102.10 | 99.65 | 101.75 | 27,61527.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.20 | 101.40 | 98.70 | 99.25 | 23,23623.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.78 | 102.60 | 100.68 | 100.85 | 45,40645.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.48 | 102.80 | 101.10 | 101.90 | 46,73446.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.00 | 101.20 | 99.90 | 100.25 | 30,51530.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.35 | 99.95 | 97.25 | 99.65 | 34,60434.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.40 | 100.50 | 98.99 | 99.38 | 84,77784.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 100.80 | 102.20 | 98.00 | 100.90 | 111,530111.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.35 | 103.40 | 101.10 | 102.05 | 102,076102.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.80 | 105.70 | 103.80 | 105.65 | 83,02383.02k |