Friday, June 14, 2024Fri, Jun 14, 2024 | 17.40 | 17.48 | 17.30 | 17.42 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.54 | 17.56 | 17.18 | 17.48 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.12 | 18.12 | 17.40 | 17.40 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.14 | 19.60 | 19.14 | 19.60 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.68 | 19.68 | 19.38 | 19.38 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.48 | 19.76 | 19.44 | 19.70 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.84 | 19.68 | 18.78 | 19.68 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.00 | 19.00 | 18.70 | 18.76 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.96 | 19.96 | 19.78 | 19.78 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.82 | 20.20 | 18.82 | 20.10 | 259259.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 18.80 | 18.92 | 18.74 | 18.76 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.84 | 18.48 | 17.82 | 18.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.62 | 18.72 | 18.48 | 18.48 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.88 | 18.90 | 18.78 | 18.78 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 18.92 | 18.92 | 18.88 | 18.92 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.68 | 19.04 | 18.66 | 19.04 | 2,0002.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.00 | 20.00 | 18.88 | 18.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.70 | 19.98 | 19.68 | 19.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.00 | 19.56 | 19.00 | 19.56 | 322322.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.34 | 19.44 | 19.22 | 19.28 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.84 | 19.84 | 19.42 | 19.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.70 | 20.30 | 19.70 | 20.05 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.05 | 20.05 | 19.78 | 19.78 | 00.00 |