Friday, May 17, 2024Fri, May 17, 2024 | 17.07 | 17.17 | 17.04 | 17.07 | 115115.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.21 | 17.27 | 17.16 | 17.21 | 1,5331.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.11 | 17.12 | 16.87 | 17.11 | 1,4151.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.91 | 17.00 | 16.88 | 16.91 | 828828.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.96 | 17.04 | 16.92 | 16.96 | 847847.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.83 | 16.96 | 16.79 | 16.83 | 1,2101.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.96 | 17.04 | 16.92 | 16.96 | 492492.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.14 | 17.14 | 16.95 | 17.14 | 2,0472.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.14 | 17.18 | 17.02 | 17.14 | 470470.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.00 | 17.01 | 16.98 | 17.00 | 1,0581.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.92 | 17.00 | 16.70 | 16.92 | 207207.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.86 | 16.88 | 16.63 | 16.86 | 1,9511.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.78 | 16.83 | 16.68 | 16.78 | 510510.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.80 | 16.93 | 16.73 | 16.80 | 23,25423.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.99 | 17.08 | 16.95 | 16.99 | 174174.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.01 | 17.11 | 16.91 | 17.01 | 655655.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.04 | 17.08 | 16.84 | 17.04 | 6,6696.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.00 | 17.21 | 16.96 | 17.00 | 1,2341.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.20 | 17.37 | 17.14 | 17.20 | 3,5233.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.31 | 17.35 | 17.03 | 17.31 | 4,5084.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.85 | 16.94 | 16.69 | 16.85 | 1,4751.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.45 | 16.88 | 16.10 | 16.45 | 15,62615.63k |