Friday, May 17, 2024Fri, May 17, 2024 | 301.93 | 310.00 | 300.08 | 301.93 | 1,2581.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 307.85 | 311.77 | 306.90 | 307.85 | 2,8622.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 306.29 | 307.96 | 301.45 | 306.29 | 17,93617.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 306.62 | 312.32 | 306.43 | 306.62 | 4,7924.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 308.25 | 308.80 | 307.27 | 308.25 | 1,3931.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 307.42 | 309.18 | 306.49 | 307.42 | 577577.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 303.68 | 308.50 | 302.91 | 303.68 | 929929.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 312.98 | 313.33 | 310.12 | 312.98 | 7,8977.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 310.73 | 311.95 | 307.79 | 310.73 | 5,1445.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 305.11 | 306.71 | 303.64 | 305.11 | 442442.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 303.16 | 304.80 | 301.58 | 303.16 | 1,2891.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 299.91 | 303.15 | 298.44 | 299.91 | 3,1873.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 300.63 | 301.06 | 298.33 | 300.63 | 1,4521.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 301.19 | 305.00 | 299.47 | 301.19 | 6,4356.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 304.27 | 308.54 | 304.00 | 304.27 | 2,6252.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 308.03 | 309.41 | 307.61 | 308.03 | 1,7371.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 309.59 | 309.81 | 305.41 | 309.59 | 4,9164.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 312.65 | 316.25 | 311.00 | 312.65 | 11,21611.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 316.78 | 319.87 | 316.78 | 316.78 | 952952.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 318.21 | 319.02 | 315.51 | 318.21 | 1,226,0281.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 316.38 | 318.17 | 314.70 | 316.38 | 1,2351.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 314.38 | 317.70 | 312.01 | 314.38 | 9,0289.03k |