Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,423.65 | 1,445.00 | 1,422.53 | 1,423.65 | ||
1,428.70 | 1,431.16 | 1,370.10 | 1,428.70 | ||
1,373.37 | 1,373.37 | 1,326.49 | 1,373.37 | ||
1,332.83 | 1,358.55 | 1,331.90 | 1,332.83 | ||
1,336.80 | 1,343.80 | 1,313.76 | 1,336.80 | ||
1,306.91 | 1,325.37 | 1,303.06 | 1,306.91 | ||
1,320.90 | 1,336.95 | 1,287.50 | 1,320.90 | ||
1,300.76 | 1,317.40 | 1,296.24 | 1,300.76 | ||
1,295.13 | 1,305.56 | 1,275.63 | 1,295.13 | ||
1,282.66 | 1,282.66 | 1,248.79 | 1,282.66 | ||
1,231.63 | 1,273.00 | 1,223.30 | 1,231.63 | ||
1,257.09 | 1,292.00 | 1,252.51 | 1,257.09 | ||
1,316.56 | 1,347.53 | 1,312.26 | 1,316.56 | ||
1,337.83 | 1,351.99 | 1,326.02 | 1,337.83 | ||
1,339.03 | 1,355.38 | 1,300.00 | 1,339.03 | ||
1,298.47 | 1,308.00 | 1,256.82 | 1,298.47 | ||
1,256.79 | 1,285.58 | 1,246.06 | 1,256.79 | ||
1,251.99 | 1,256.77 | 1,227.42 | 1,251.99 | ||
1,226.31 | 1,226.67 | 1,202.55 | 1,226.31 | ||
1,220.22 | 1,261.69 | 1,215.37 | 1,220.22 | ||
1,268.39 | 1,300.00 | 1,259.50 | 1,268.39 | ||
1,296.51 | 1,346.16 | 1,289.01 | 1,296.51 |
Data delayed at least 15 minutes, as of May 16 2024 20:14 BST.