Monday, May 20, 2024Mon, May 20, 2024 | 57.70 | 60.20 | 57.60 | 59.15 | 36,180,90236.18m |
Friday, May 17, 2024Fri, May 17, 2024 | 59.50 | 60.80 | 57.30 | 58.20 | 38,540,38738.54m |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.00 | 58.50 | 56.10 | 58.15 | 42,329,61542.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.80 | 60.40 | 57.25 | 57.50 | 47,104,10947.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 56.10 | 57.70 | 55.40 | 57.10 | 36,750,21436.75m |
Friday, May 10, 2024Fri, May 10, 2024 | 59.10 | 60.10 | 55.50 | 56.75 | 45,696,49645.70m |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.10 | 58.75 | 57.00 | 57.85 | 26,033,30026.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.15 | 59.55 | 56.60 | 57.00 | 47,410,51747.41m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.60 | 62.60 | 58.50 | 59.00 | 39,816,55439.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 63.00 | 63.35 | 60.50 | 61.95 | 33,921,41933.92m |
Friday, May 03, 2024Fri, May 03, 2024 | 63.00 | 63.00 | 60.60 | 62.20 | 39,382,32239.38m |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.95 | 59.40 | 55.55 | 59.20 | 23,509,07223.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.80 | 57.25 | 55.65 | 55.95 | 22,173,01622.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.60 | 58.00 | 55.45 | 56.70 | 44,739,43044.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.80 | 56.80 | 52.40 | 56.50 | 46,622,63746.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.20 | 54.35 | 52.00 | 52.80 | 27,777,89027.78m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.00 | 53.90 | 49.85 | 53.10 | 64,907,58064.91m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.25 | 49.50 | 45.25 | 49.10 | 38,580,98938.58m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.65 | 46.40 | 44.50 | 45.20 | 21,640,15721.64m |