| Friday, May 17, 2024Fri, May 17, 2024 | 32.15 | 33.70 | 30.75 | 32.85 | 61,466,13961.47m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 31.70 | 32.60 | 31.40 | 31.90 | 43,861,31643.86m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 31.70 | 31.85 | 30.70 | 30.80 | 14,276,76014.28m |
| Monday, May 13, 2024Mon, May 13, 2024 | 31.95 | 31.95 | 30.35 | 31.40 | 16,457,89716.46m |
| Friday, May 10, 2024Fri, May 10, 2024 | 30.00 | 32.15 | 29.90 | 32.10 | 35,817,77135.82m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 29.55 | 30.45 | 29.35 | 29.95 | 26,579,45726.58m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 30.60 | 30.85 | 29.05 | 29.15 | 18,189,43118.19m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 29.75 | 30.85 | 29.50 | 30.75 | 23,051,67923.05m |
| Monday, May 06, 2024Mon, May 06, 2024 | 30.40 | 30.40 | 29.40 | 29.65 | 17,583,77217.58m |
| Friday, May 03, 2024Fri, May 03, 2024 | 30.10 | 30.80 | 29.75 | 30.20 | 13,345,76013.35m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 28.20 | 30.05 | 28.20 | 29.75 | 19,933,78519.93m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.20 | 28.85 | 27.95 | 28.45 | 28,204,83028.20m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 27.80 | 29.65 | 27.50 | 28.60 | 32,138,65732.14m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 26.15 | 28.05 | 26.15 | 27.80 | 32,334,38132.33m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.30 | 26.50 | 25.30 | 26.05 | 18,890,55318.89m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.70 | 25.70 | 24.20 | 25.30 | 14,682,43214.68m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.35 | 24.65 | 24.10 | 24.40 | 8,033,0368.03m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 24.00 | 24.40 | 23.20 | 23.90 | 16,329,82416.33m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 23.45 | 23.75 | 23.00 | 23.50 | 11,799,61911.80m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.15 | 24.55 | 23.05 | 23.80 | 15,516,11715.52m |
