Friday, May 17, 2024Fri, May 17, 2024 | 603.00 | 609.00 | 596.00 | 599.00 | 2,3152.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 595.00 | 604.00 | 590.00 | 603.00 | 3,2943.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 585.00 | 595.00 | 582.00 | 590.00 | 2,8262.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 589.00 | 590.00 | 582.00 | 585.00 | 1,0931.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 580.00 | 589.00 | 572.00 | 589.00 | 2,7082.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 580.00 | 585.00 | 565.00 | 575.00 | 1,6481.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 570.00 | 585.00 | 565.00 | 583.00 | 3,0593.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 570.00 | 576.00 | 562.00 | 569.00 | 2,2812.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 577.00 | 579.00 | 567.00 | 570.00 | 3,5163.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 559.00 | 578.00 | 550.00 | 577.00 | 2,8912.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 559.00 | 561.00 | 550.00 | 559.00 | 1,5021.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 562.00 | 566.00 | 559.00 | 559.00 | 2,6482.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 548.00 | 561.00 | 543.00 | 559.00 | 3,7173.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 528.00 | 545.00 | 528.00 | 537.00 | 9,7999.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 528.00 | 536.00 | 520.00 | 526.00 | 2,1432.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 519.00 | 530.00 | 510.00 | 528.00 | 8,5828.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 520.00 | 524.00 | 485.00 | 520.00 | 20,00220.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 546.00 | 550.00 | 517.00 | 518.00 | 16,45016.45k |