Friday, May 17, 2024Fri, May 17, 2024 | 221.80 | 225.40 | 221.00 | 222.60 | 4,790,2034.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 221.60 | 223.60 | 217.20 | 221.80 | 7,236,8417.24m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.60 | 225.60 | 222.60 | 223.00 | 3,267,8223.27m |
Monday, May 13, 2024Mon, May 13, 2024 | 220.80 | 224.20 | 218.00 | 222.60 | 4,190,8594.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 225.60 | 225.80 | 220.20 | 223.40 | 6,247,0166.25m |
Thursday, May 09, 2024Thu, May 09, 2024 | 223.20 | 226.20 | 222.00 | 225.80 | 3,047,5723.05m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 227.40 | 228.00 | 222.60 | 223.00 | 4,046,0884.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 226.00 | 228.40 | 223.60 | 227.40 | 3,869,3323.87m |
Monday, May 06, 2024Mon, May 06, 2024 | 225.00 | 227.80 | 222.00 | 226.00 | 4,539,0464.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 232.20 | 233.20 | 225.60 | 226.40 | 7,015,0147.02m |
Thursday, May 02, 2024Thu, May 02, 2024 | 217.20 | 227.40 | 217.20 | 225.00 | 10,131,54010.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 220.00 | 221.00 | 214.80 | 215.60 | 8,601,5748.60m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 217.00 | 220.60 | 215.80 | 216.40 | 10,847,09510.85m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 206.20 | 215.60 | 206.00 | 212.80 | 12,663,64812.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 201.00 | 207.00 | 200.40 | 203.80 | 4,768,1204.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.00 | 202.40 | 196.00 | 201.20 | 6,032,5746.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 201.60 | 202.40 | 195.20 | 197.50 | 7,392,6077.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 200.60 | 202.80 | 198.70 | 200.80 | 4,369,0604.37m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 204.60 | 204.60 | 197.30 | 201.20 | 6,927,5316.93m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 201.40 | 207.40 | 200.40 | 205.40 | 4,672,8844.67m |