Friday, May 17, 2024Fri, May 17, 2024 | 64.20 | 65.60 | 63.45 | 65.30 | 32,600,14932.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.90 | 64.10 | 62.15 | 63.20 | 37,255,47337.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.80 | 64.80 | 62.35 | 62.90 | 32,832,74232.83m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.65 | 64.65 | 63.20 | 64.40 | 29,373,30629.37m |
Friday, May 10, 2024Fri, May 10, 2024 | 62.95 | 64.60 | 62.80 | 64.20 | 52,560,68552.56m |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.70 | 63.15 | 61.40 | 62.80 | 43,820,22843.82m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.40 | 61.65 | 60.65 | 61.25 | 51,023,86551.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.00 | 63.00 | 60.60 | 61.25 | 39,151,42139.15m |
Monday, May 06, 2024Mon, May 06, 2024 | 61.35 | 62.75 | 60.65 | 62.50 | 60,475,17460.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 61.00 | 61.85 | 60.45 | 61.35 | 91,387,87191.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.80 | 59.80 | 57.55 | 59.35 | 79,578,17679.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.25 | 58.60 | 57.65 | 57.80 | 58,298,68658.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.00 | 59.10 | 57.00 | 57.30 | 130,593,789130.59m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.60 | 54.45 | 51.60 | 54.00 | 83,314,29183.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.85 | 52.15 | 50.20 | 51.55 | 58,599,78958.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.85 | 50.70 | 49.30 | 50.45 | 51,675,29551.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.90 | 48.95 | 48.20 | 48.75 | 29,480,63929.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.25 | 48.70 | 47.85 | 48.15 | 28,840,02628.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.90 | 48.10 | 46.70 | 47.20 | 52,963,27752.96m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.00 | 48.70 | 47.60 | 47.85 | 57,997,18958.00m |