Friday, May 17, 2024Fri, May 17, 2024 | 11.96 | 12.14 | 11.56 | 11.90 | 34,551,74534.55m |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.10 | 12.38 | 11.80 | 11.92 | 52,022,25452.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.98 | 12.12 | 11.76 | 11.80 | 41,276,27041.28m |
Monday, May 13, 2024Mon, May 13, 2024 | 11.48 | 11.88 | 11.16 | 11.82 | 35,564,67035.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 11.58 | 11.76 | 11.30 | 11.68 | 34,023,87034.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.22 | 11.70 | 11.08 | 11.60 | 40,720,51940.72m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.42 | 11.44 | 11.00 | 11.12 | 38,507,48638.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.66 | 11.84 | 11.34 | 11.44 | 37,901,94337.90m |
Monday, May 06, 2024Mon, May 06, 2024 | 11.30 | 11.60 | 10.98 | 11.52 | 65,113,18765.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 11.38 | 11.54 | 11.10 | 11.20 | 25,828,04525.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.90 | 11.48 | 10.90 | 11.22 | 19,075,85919.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.24 | 11.58 | 10.80 | 10.90 | 61,894,55261.89m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.20 | 11.20 | 10.62 | 10.70 | 39,028,05539.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.90 | 11.08 | 10.70 | 11.06 | 40,629,19840.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.38 | 10.84 | 10.28 | 10.78 | 59,358,00059.36m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.77 | 10.46 | 9.77 | 10.38 | 63,232,10563.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.74 | 9.87 | 9.58 | 9.70 | 36,272,93236.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.90 | 10.16 | 9.66 | 9.76 | 46,145,54846.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.60 | 9.90 | 9.55 | 9.75 | 47,584,88947.58m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.85 | 9.87 | 9.42 | 9.77 | 63,543,74963.54m |