Friday, May 10, 2024Fri, May 10, 2024 | 9.97 | 10.00 | 9.70 | 9.89 | 41,986,09041.99m |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.82 | 9.92 | 9.67 | 9.87 | 27,106,29327.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.97 | 9.97 | 9.71 | 9.74 | 26,990,82526.99m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.86 | 9.94 | 9.71 | 9.88 | 37,135,92037.14m |
Monday, May 06, 2024Mon, May 06, 2024 | 9.90 | 10.00 | 9.76 | 9.91 | 57,269,54357.27m |
Friday, May 03, 2024Fri, May 03, 2024 | 10.12 | 10.20 | 9.79 | 9.98 | 42,974,14842.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.63 | 9.97 | 9.50 | 9.86 | 44,902,77444.90m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.62 | 9.83 | 9.53 | 9.53 | 43,430,45543.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.70 | 9.85 | 9.52 | 9.55 | 61,581,18861.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.17 | 9.48 | 9.12 | 9.39 | 44,011,92544.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.01 | 9.35 | 9.01 | 9.20 | 38,852,11338.85m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.03 | 9.15 | 8.96 | 9.10 | 39,600,43439.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.88 | 8.94 | 8.80 | 8.91 | 16,892,08616.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.91 | 8.99 | 8.82 | 8.84 | 21,642,62821.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.97 | 8.97 | 8.68 | 8.81 | 38,552,52038.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.90 | 9.15 | 8.87 | 9.05 | 24,429,38024.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.86 | 8.99 | 8.82 | 8.91 | 30,456,22930.46m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.13 | 9.16 | 8.82 | 8.93 | 47,280,03347.28m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.30 | 9.42 | 9.12 | 9.26 | 37,068,58237.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.75 | 9.86 | 9.37 | 9.46 | 57,386,82257.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.61 | 9.88 | 9.60 | 9.79 | 32,822,35132.82m |