| Thursday, May 16, 2024Thu, May 16, 2024 | 40.45 | 40.45 | 38.95 | 39.80 | 5,678,6895.68m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 39.20 | 40.85 | 39.20 | 39.45 | 4,647,1304.65m |
| Monday, May 13, 2024Mon, May 13, 2024 | 41.75 | 41.80 | 39.40 | 39.50 | 8,373,2088.37m |
| Friday, May 10, 2024Fri, May 10, 2024 | 40.70 | 41.80 | 40.15 | 41.40 | 7,296,4057.30m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 39.85 | 40.95 | 39.80 | 40.55 | 5,760,3825.76m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 39.65 | 41.00 | 39.00 | 40.00 | 6,119,6546.12m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 40.60 | 40.70 | 39.65 | 39.90 | 5,391,5005.39m |
| Monday, May 06, 2024Mon, May 06, 2024 | 41.00 | 41.70 | 39.55 | 40.50 | 9,315,5409.32m |
| Friday, May 03, 2024Fri, May 03, 2024 | 42.00 | 42.55 | 39.95 | 40.90 | 7,413,1777.41m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 38.10 | 42.00 | 37.50 | 41.85 | 7,914,9277.91m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.50 | 40.40 | 38.00 | 38.25 | 8,629,4928.63m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 39.50 | 40.50 | 38.85 | 39.75 | 8,879,7878.88m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 39.15 | 39.95 | 38.50 | 39.15 | 7,286,6437.29m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.15 | 39.70 | 37.95 | 38.55 | 7,877,9367.88m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.30 | 38.50 | 35.90 | 38.15 | 9,468,4539.47m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.60 | 36.65 | 34.10 | 36.15 | 8,682,1418.68m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 33.65 | 34.75 | 32.45 | 33.95 | 6,874,2896.87m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 33.55 | 33.55 | 32.30 | 33.20 | 5,694,0875.69m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.00 | 34.45 | 33.30 | 33.70 | 8,517,3898.52m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.70 | 35.00 | 33.80 | 34.30 | 6,394,6146.39m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.85 | 36.35 | 34.20 | 34.70 | 5,838,5795.84m |
