Monday, April 29, 2024Mon, Apr 29, 2024 | 39.50 | 40.50 | 38.85 | 39.75 | 8,879,7878.88m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.15 | 39.95 | 38.50 | 39.15 | 7,286,6437.29m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.15 | 39.70 | 37.95 | 38.55 | 7,877,9367.88m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.30 | 38.50 | 35.90 | 38.15 | 9,468,4539.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.60 | 36.65 | 34.10 | 36.15 | 8,682,1418.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.65 | 34.75 | 32.45 | 33.95 | 6,874,2896.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.55 | 33.55 | 32.30 | 33.20 | 5,694,0875.69m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.00 | 34.45 | 33.30 | 33.70 | 8,517,3898.52m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.70 | 35.00 | 33.80 | 34.30 | 6,394,6146.39m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.85 | 36.35 | 34.20 | 34.70 | 5,838,5795.84m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.95 | 37.25 | 35.55 | 35.85 | 5,788,9235.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.75 | 38.25 | 36.95 | 37.35 | 3,804,6243.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.85 | 37.65 | 36.60 | 37.40 | 5,970,4025.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.90 | 38.20 | 36.80 | 37.50 | 5,468,6935.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.60 | 38.20 | 35.85 | 38.05 | 6,922,5626.92m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.80 | 37.30 | 35.50 | 36.55 | 5,116,7925.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.80 | 36.20 | 34.90 | 35.75 | 1,548,6501.55m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.20 | 37.35 | 35.85 | 36.15 | 6,456,3546.46m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 38.35 | 38.90 | 36.45 | 37.70 | 6,894,9836.89m |