Friday, May 17, 2024Fri, May 17, 2024 | 11.30 | 11.62 | 11.18 | 11.58 | 12,898,30012.90m |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.28 | 11.38 | 11.06 | 11.30 | 12,937,62312.94m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.36 | 11.44 | 11.20 | 11.20 | 7,908,3767.91m |
Monday, May 13, 2024Mon, May 13, 2024 | 11.36 | 11.44 | 10.96 | 11.36 | 11,273,95611.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 11.44 | 11.50 | 11.22 | 11.32 | 9,328,9179.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.98 | 11.50 | 10.86 | 11.44 | 17,171,80017.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.38 | 11.42 | 10.86 | 11.00 | 29,090,21629.09m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.42 | 11.54 | 11.32 | 11.44 | 8,690,2628.69m |
Monday, May 06, 2024Mon, May 06, 2024 | 11.34 | 11.46 | 11.18 | 11.42 | 8,988,3088.99m |
Friday, May 03, 2024Fri, May 03, 2024 | 11.54 | 11.54 | 11.14 | 11.34 | 10,719,71810.72m |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.00 | 11.36 | 10.88 | 11.24 | 8,136,9528.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.28 | 11.42 | 10.96 | 11.00 | 14,145,60014.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.94 | 11.34 | 10.88 | 11.16 | 15,372,00015.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.76 | 10.98 | 10.72 | 10.94 | 8,566,1558.57m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.80 | 10.86 | 10.60 | 10.72 | 7,692,1007.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.56 | 10.78 | 10.44 | 10.72 | 6,653,7696.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.48 | 10.70 | 10.46 | 10.54 | 14,722,44014.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.00 | 10.42 | 10.00 | 10.38 | 14,045,41514.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.00 | 10.14 | 9.73 | 10.04 | 11,719,50011.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.88 | 10.14 | 9.81 | 10.02 | 18,579,66318.58m |