Friday, May 17, 2024Fri, May 17, 2024 | 234.00 | 234.00 | 229.00 | 229.30 | 359359.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 232.10 | 232.10 | 227.60 | 229.50 | 698698.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 232.00 | 232.00 | 227.40 | 231.10 | 520520.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 225.40 | 227.30 | 225.10 | 226.20 | 760760.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 225.90 | 226.50 | 224.90 | 224.50 | 953953.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 224.80 | 224.80 | 223.70 | 223.80 | 102102.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 220.00 | 223.60 | 219.80 | 223.00 | 170170.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.20 | 222.20 | 222.00 | 222.00 | 133133.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 226.10 | 227.00 | 221.00 | 222.80 | 888888.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 226.60 | 226.60 | 224.30 | 224.90 | 107107.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 224.00 | 226.80 | 223.90 | 225.20 | 700700.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 225.00 | 225.00 | 223.00 | 224.00 | 199199.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 230.10 | 231.00 | 224.60 | 225.60 | 534534.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.60 | 233.30 | 223.10 | 232.60 | 389389.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 225.40 | 230.50 | 225.40 | 230.10 | 102102.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.40 | 226.50 | 224.50 | 226.40 | 328328.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 229.70 | 231.00 | 227.10 | 227.50 | 653653.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.20 | 227.00 | 224.30 | 227.40 | 395395.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 225.20 | 225.20 | 223.40 | 223.00 | 130130.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 227.20 | 227.20 | 223.50 | 224.90 | 306306.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.40 | 225.60 | 219.40 | 225.50 | 436436.00 |