| Thursday, May 16, 2024Thu, May 16, 2024 | 264.40 | 268.00 | 263.60 | 265.90 | 4,1794.18k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 262.70 | 263.90 | 259.90 | 263.60 | 3,0653.07k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 264.50 | 265.70 | 263.60 | 265.00 | 849849.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 266.00 | 266.30 | 265.20 | 265.80 | 1,1481.15k |
| Friday, May 10, 2024Fri, May 10, 2024 | 266.00 | 267.40 | 264.30 | 265.00 | 1,3911.39k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 273.00 | 273.00 | 260.50 | 266.50 | 7,3097.31k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 273.50 | 275.60 | 272.90 | 274.00 | 2,1642.16k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 270.00 | 273.10 | 270.00 | 272.80 | 2,1292.13k |
| Monday, May 06, 2024Mon, May 06, 2024 | 265.20 | 269.70 | 265.20 | 269.40 | 3,5673.57k |
| Friday, May 03, 2024Fri, May 03, 2024 | 268.90 | 268.90 | 262.50 | 263.80 | 537537.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 268.60 | 268.80 | 266.80 | 267.60 | 324324.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.40 | 268.00 | 266.00 | 266.10 | 792792.00 |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 266.90 | 267.80 | 266.00 | 266.70 | 565565.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 264.00 | 265.80 | 263.10 | 265.50 | 873873.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 266.40 | 266.50 | 261.00 | 262.40 | 1,9491.95k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 270.10 | 270.20 | 265.60 | 265.90 | 732732.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 268.40 | 270.50 | 267.40 | 270.10 | 869869.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 266.50 | 267.10 | 264.40 | 266.30 | 903903.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 260.50 | 263.40 | 259.80 | 263.40 | 700700.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.00 | 262.80 | 260.90 | 262.50 | 1,2731.27k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 262.00 | 264.20 | 261.70 | 261.80 | 883883.00 |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 259.50 | 261.60 | 259.00 | 258.90 | 1,2461.25k |
