Friday, May 17, 2024Fri, May 17, 2024 | 195.32 | 200.00 | 195.32 | 197.50 | 270270.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 200.50 | 200.65 | 200.30 | 200.30 | 133133.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 194.00 | 195.04 | 194.00 | 197.40 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 191.66 | 191.66 | 191.66 | 191.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 192.86 | 195.20 | 192.86 | 194.78 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.24 | 191.24 | 191.24 | 191.94 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 194.32 | 194.32 | 194.32 | 191.46 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.68 | 193.98 | 193.22 | 193.82 | 2929.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 191.58 | 191.58 | 191.58 | 191.58 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 189.44 | 189.44 | 189.44 | 189.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 184.16 | 184.16 | 184.16 | 184.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.60 | 193.98 | 192.60 | 189.84 | 1111.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.98 | 191.98 | 190.08 | 189.62 | 5454.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.58 | 189.58 | 185.58 | 189.46 | 180180.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.58 | 185.34 | 183.58 | 182.38 | 4141.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 180.10 | 180.10 | 179.60 | 180.02 | 608608.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 176.22 | 176.22 | 176.22 | 176.22 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 179.86 | 181.74 | 178.82 | 179.38 | 561561.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.84 | 187.84 | 187.00 | 185.58 | 2525.00 |