Monday, May 13, 2024Mon, May 13, 2024 | 171.84 | 171.84 | 164.74 | 166.22 | 256256.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.30 | 168.50 | 166.82 | 166.62 | 132132.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.46 | 167.96 | 166.80 | 167.62 | 141141.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.56 | 164.64 | 164.18 | 165.64 | 193193.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.38 | 165.38 | 163.66 | 164.56 | 146146.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 167.38 | 168.74 | 166.96 | 167.98 | 220220.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 167.02 | 167.02 | 165.84 | 166.14 | 160160.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.44 | 165.10 | 160.44 | 164.92 | 7171.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.48 | 162.00 | 161.46 | 161.78 | 6565.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 156.74 | 160.78 | 156.28 | 160.78 | 318318.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.04 | 155.96 | 154.80 | 156.62 | 9393.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.02 | 152.96 | 149.66 | 150.56 | 244244.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.60 | 166.08 | 157.70 | 157.70 | 470470.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.48 | 160.48 | 158.28 | 158.28 | 177177.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.92 | 161.14 | 159.72 | 159.52 | 161161.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.06 | 160.06 | 160.06 | 160.62 | 55.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.98 | 159.06 | 157.98 | 160.66 | 5555.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.98 | 160.20 | 159.62 | 158.54 | 182182.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.34 | 158.76 | 157.90 | 158.44 | 131131.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.10 | 161.00 | 159.64 | 159.94 | 239239.00 |