Friday, May 17, 2024Fri, May 17, 2024 | 48.90 | 49.07 | 48.68 | 48.93 | 3,6893.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.30 | 49.35 | 48.99 | 49.01 | 198198.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.55 | 49.80 | 49.38 | 49.53 | 1,3921.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.80 | 49.33 | 48.80 | 49.26 | 242242.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.80 | 48.98 | 48.65 | 48.99 | 1,5381.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.58 | 49.58 | 48.76 | 48.77 | 4,9074.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.50 | 49.82 | 49.41 | 49.75 | 698698.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.99 | 49.99 | 49.48 | 49.51 | 1,6861.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.70 | 50.01 | 49.69 | 50.00 | 2,7982.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.43 | 49.60 | 49.03 | 49.39 | 581581.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.70 | 49.20 | 48.58 | 49.08 | 3,9994.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.72 | 49.03 | 48.72 | 48.82 | 1,5541.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.52 | 49.56 | 49.08 | 49.33 | 1,0431.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.21 | 49.20 | 48.21 | 49.05 | 2,6022.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.55 | 48.83 | 47.85 | 48.82 | 8,8718.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.84 | 51.84 | 50.41 | 50.99 | 1,7901.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.25 | 51.44 | 51.12 | 51.22 | 2,6162.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.00 | 51.22 | 50.84 | 51.06 | 1,8581.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.55 | 51.25 | 50.52 | 51.20 | 1,4191.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.45 | 50.67 | 50.23 | 50.55 | 3,9673.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.78 | 51.06 | 50.64 | 51.06 | 1,5421.54k |