Menu Search
Equities

Bayer AG

1BAYN:MIL

Bayer AG

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (EUR)29.22
  • Today's Change0.49 / 1.71%
  • Shares traded20.84k
  • 1 Year change-49.82%
  • Beta--
Data delayed at least 15 minutes, as of May 10 2024 09:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202428.8029.2428.7629.2220,84120.84k
Thursday, May 09, 2024Thu, May 09, 202428.3028.8028.2828.7325,84925.85k
Wednesday, May 08, 2024Wed, May 08, 202428.6228.8028.2628.8020,41820.42k
Tuesday, May 07, 2024Tue, May 07, 202428.2628.8828.1028.8832,08832.09k
Monday, May 06, 2024Mon, May 06, 202428.1928.3727.9628.3516,64916.65k
Friday, May 03, 2024Fri, May 03, 202428.1728.5227.8528.5030,61730.62k
Thursday, May 02, 2024Thu, May 02, 202428.2028.7828.0228.1668,68268.68k
Tuesday, April 30, 2024Tue, Apr 30, 202427.6527.7127.2527.2617,70817.71k
Monday, April 29, 2024Mon, Apr 29, 202427.3027.6627.3027.6324,14224.14k
Friday, April 26, 2024Fri, Apr 26, 202427.1127.5627.0027.3940,68440.68k
Thursday, April 25, 2024Thu, Apr 25, 202427.0927.5026.8827.3033,15833.16k
Wednesday, April 24, 2024Wed, Apr 24, 202427.3327.3626.7526.7521,27521.28k
Tuesday, April 23, 2024Tue, Apr 23, 202427.6027.6927.0627.3044,83044.83k
Monday, April 22, 2024Mon, Apr 22, 202426.6827.5326.6827.0046,47046.47k
Friday, April 19, 2024Fri, Apr 19, 202426.1626.3725.6626.2228,74528.75k
Thursday, April 18, 2024Thu, Apr 18, 202426.3226.3326.0326.2614,39814.40k
Wednesday, April 17, 2024Wed, Apr 17, 202426.0026.5226.0026.2418,99218.99k
Tuesday, April 16, 2024Tue, Apr 16, 202426.1926.3425.9326.1537,88237.88k
Monday, April 15, 2024Mon, Apr 15, 202426.7926.8326.0626.7051,60851.61k
Friday, April 12, 2024Fri, Apr 12, 202427.2927.8026.8026.8039,23239.23k
Thursday, April 11, 2024Thu, Apr 11, 202427.5227.8627.0027.0225,01925.02k
Wednesday, April 10, 2024Wed, Apr 10, 202427.6328.2027.3227.9247,96247.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 11:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.