Tuesday, May 14, 2024Tue, May 14, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 7575.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.80 | 97.80 | 97.80 | 98.35 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.55 | 97.55 | 97.45 | 96.85 | 135135.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.90 | 96.90 | 95.85 | 96.70 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.95 | 98.95 | 98.95 | 99.25 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.85 | 99.55 | 98.85 | 99.45 | 250250.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 00.00 |