Wednesday, May 15, 2024Wed, May 15, 2024 | 104.25 | 104.55 | 102.40 | 97.95 | 2,5232.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.45 | 104.60 | 103.45 | 103.95 | 2,5502.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.85 | 103.20 | 101.85 | 103.20 | 2,0342.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.75 | 101.75 | 100.80 | 100.95 | 1,4241.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.80 | 101.75 | 100.25 | 101.65 | 1,1721.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.75 | 103.75 | 98.90 | 100.95 | 4,2784.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.00 | 103.80 | 102.75 | 104.05 | 719719.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 103.10 | 103.90 | 102.55 | 103.15 | 181181.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.50 | 102.70 | 102.10 | 102.65 | 457457.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.50 | 102.95 | 101.50 | 102.10 | 990990.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.75 | 106.75 | 101.75 | 102.70 | 2,2932.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.80 | 107.50 | 106.80 | 107.05 | 586586.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.60 | 106.65 | 105.60 | 106.60 | 504504.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.65 | 106.65 | 104.55 | 105.05 | 129129.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.75 | 107.10 | 106.00 | 106.35 | 355355.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.00 | 106.95 | 105.40 | 106.80 | 696696.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.45 | 106.45 | 105.75 | 106.00 | 618618.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.15 | 106.30 | 104.90 | 105.95 | 483483.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.50 | 107.25 | 106.50 | 107.30 | 110110.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.10 | 107.30 | 105.70 | 106.10 | 959959.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.70 | 107.70 | 105.75 | 106.35 | 1,1091.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.20 | 111.50 | 109.80 | 109.85 | 466466.00 |