Thursday, May 16, 2024Thu, May 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 2,5572.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 2,4192.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 3,2053.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 4,4764.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1,3751.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 3,4373.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 8,5218.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 3,7953.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 5,0425.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 3,5633.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 15,96015.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 19,26619.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.17 | 48.17 | 47.99 | 47.99 | 5,5915.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 9,0249.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 3,8233.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 9,7329.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.64 | 48.64 | 48.49 | 48.49 | 10,62810.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 18,14318.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 10,41810.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 14,30814.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.82 | 50.82 | 50.24 | 50.24 | 13,81613.82k |