| Thursday, May 16, 2024Thu, May 16, 2024 | 48.35 | 48.35 | 47.65 | 47.65 | 250250.00 |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 48.65 | 48.83 | 48.32 | 48.32 | 4,8824.88k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 48.73 | 48.73 | 48.54 | 48.54 | 2,0902.09k |
| Monday, May 13, 2024Mon, May 13, 2024 | 48.17 | 48.67 | 47.90 | 48.67 | 870870.00 |
| Friday, May 10, 2024Fri, May 10, 2024 | 48.80 | 48.80 | 48.07 | 48.07 | 1,1551.16k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 48.36 | 48.88 | 48.36 | 48.66 | 240240.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 49.05 | 49.05 | 48.20 | 48.29 | 2,5862.59k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 47.46 | 49.05 | 47.46 | 49.05 | 1,5301.53k |
| Monday, May 06, 2024Mon, May 06, 2024 | 47.40 | 47.55 | 47.31 | 47.36 | 1,3461.35k |
| Friday, May 03, 2024Fri, May 03, 2024 | 47.29 | 47.73 | 47.29 | 47.36 | 558558.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 46.96 | 47.25 | 46.30 | 47.20 | 2,7662.77k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.30 | 48.30 | 46.77 | 46.77 | 3,6423.64k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 48.13 | 48.13 | 47.41 | 47.41 | 00.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 47.93 | 48.02 | 47.65 | 48.01 | 3,2913.29k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.92 | 47.92 | 47.55 | 47.55 | 1,0681.07k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.82 | 48.82 | 47.99 | 47.99 | 782782.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.57 | 48.81 | 48.29 | 48.59 | 1,3601.36k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 48.50 | 48.83 | 48.50 | 48.51 | 525525.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 49.20 | 49.28 | 48.33 | 48.33 | 250250.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.36 | 50.54 | 49.72 | 49.72 | 2,6732.67k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.76 | 50.76 | 50.16 | 50.16 | 4,3834.38k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.04 | 51.12 | 50.04 | 50.50 | 2,2222.22k |
