Thursday, May 16, 2024Thu, May 16, 2024 | 48.36 | 48.36 | 47.78 | 47.78 | 11,04211.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.74 | 48.95 | 48.38 | 48.38 | 11,52611.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 6,4916.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.19 | 48.19 | 48.00 | 48.00 | 7,8197.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.75 | 48.76 | 48.20 | 48.20 | 10,76810.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 4,2974.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.12 | 49.15 | 48.21 | 48.43 | 10,84610.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.50 | 48.92 | 47.50 | 48.92 | 19,82119.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 7,6577.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.32 | 47.41 | 47.28 | 47.41 | 1,9601.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.04 | 47.07 | 46.32 | 46.85 | 11,21311.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.72 | 48.45 | 46.27 | 46.88 | 28,32628.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.15 | 48.15 | 47.96 | 47.96 | 4,6114.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.92 | 48.02 | 47.60 | 47.69 | 13,51013.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.91 | 47.91 | 47.45 | 47.75 | 3,1323.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.83 | 48.83 | 48.00 | 48.00 | 11,96811.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.62 | 48.64 | 48.28 | 48.62 | 16,41116.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.61 | 48.70 | 48.61 | 48.70 | 24,35424.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.16 | 49.50 | 48.51 | 48.51 | 15,41215.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.46 | 50.46 | 49.78 | 49.78 | 22,51522.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.82 | 50.92 | 50.40 | 50.44 | 36,34836.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.12 | 51.06 | 50.12 | 50.78 | 29,82629.83k |