Friday, May 17, 2024Fri, May 17, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 4040.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 2,4862.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 2,3292.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 3,9813.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 3,5703.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.75 | 48.75 | 48.10 | 48.10 | 998998.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2,6502.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.14 | 49.14 | 48.45 | 48.45 | 7,7477.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1,5081.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 2,5732.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 7,2727.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 12,60512.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 4,0224.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 4,2574.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1,6781.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.06 | 48.06 | 47.90 | 47.95 | 4,2934.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.82 | 48.82 | 48.08 | 48.08 | 4,7814.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.65 | 48.65 | 48.64 | 48.64 | 4,7784.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.77 | 48.77 | 48.50 | 48.55 | 16,28816.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.39 | 49.39 | 49.03 | 49.03 | 8,2788.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.58 | 50.58 | 50.40 | 50.40 | 8,9358.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 5,4325.43k |